Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 71.5 | 71.5 | 68.51 | 69.0 | 284.00 |
| 27 Feb, 2024 | 74.0 | 74.0 | 71.51 | 71.51 | 190.00 |
| 26 Feb, 2024 | 73.5 | 73.51 | 73.5 | 73.51 | 171.00 |
| 23 Feb, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 22 Feb, 2024 | 74.1 | 74.5 | 73.8 | 74.5 | 76.00 |
| 21 Feb, 2024 | 74.0 | 74.1 | 73.5 | 74.1 | 50.00 |
| 20 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 12.00 |
| 19 Feb, 2024 | 71.6 | 74.0 | 71.6 | 74.0 | 198.00 |
| 16 Feb, 2024 | 72.0 | 73.5 | 71.6 | 71.6 | 171.00 |
| 15 Feb, 2024 | 73.0 | 73.0 | 71.61 | 72.0 | 221.00 |
6178
3322
688338
ENT
002441
BAC-PQ