Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 80.11 | 80.11 | 80.1 | 80.1 | 43.00 |
| 29 Sep, 2023 | 80.5 | 80.5 | 80.1 | 80.1 | 159.00 |
| 28 Sep, 2023 | 80.51 | 80.51 | 80.5 | 80.5 | 58.00 |
| 27 Sep, 2023 | 82.6 | 82.6 | 80.5 | 80.5 | 539.00 |
| 26 Sep, 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 |
| 25 Sep, 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 |
| 22 Sep, 2023 | 82.01 | 83.0 | 82.01 | 83.0 | 21.00 |
| 21 Sep, 2023 | 82.51 | 83.49 | 82.0 | 82.0 | 179.00 |
| 20 Sep, 2023 | 82.51 | 83.5 | 82.5 | 82.5 | 140.00 |
| 19 Sep, 2023 | 84.0 | 84.0 | 82.5 | 82.5 | 195.00 |
6178
3322
688338
ENT
002441
BAC-PQ