Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 94.00 |
| 12 Mar, 2024 | 62.2 | 63.49 | 61.04 | 62.5 | 299.00 |
| 11 Mar, 2024 | 63.12 | 64.5 | 60.51 | 62.2 | 1477.00 |
| 08 Mar, 2024 | 66.0 | 66.0 | 63.5 | 64.4 | 332.00 |
| 07 Mar, 2024 | 67.14 | 67.7 | 65.01 | 65.01 | 425.00 |
| 06 Mar, 2024 | 69.2 | 70.5 | 67.0 | 67.0 | 392.00 |
| 05 Mar, 2024 | 69.23 | 69.23 | 69.2 | 69.2 | 112.00 |
| 04 Mar, 2024 | 70.5 | 71.0 | 69.22 | 69.22 | 168.00 |
| 01 Mar, 2024 | 69.23 | 70.5 | 69.23 | 70.5 | 49.00 |
| 29 Feb, 2024 | 69.21 | 69.99 | 69.21 | 69.22 | 77.00 |
6178
3322
688338
ENT
002441
BAC-PQ