Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 79.5 | 79.5 | 77.5 | 77.5 | 609.00 |
| 13 Oct, 2023 | 79.49 | 79.5 | 79.48 | 79.5 | 78.00 |
| 12 Oct, 2023 | 79.0 | 79.0 | 77.6 | 77.6 | 405.00 |
| 11 Oct, 2023 | 78.11 | 80.0 | 78.11 | 80.0 | 92.00 |
| 10 Oct, 2023 | 79.51 | 79.51 | 78.0 | 78.0 | 257.00 |
| 09 Oct, 2023 | 79.5 | 79.5 | 78.6 | 79.5 | 41.00 |
| 06 Oct, 2023 | 79.11 | 79.11 | 78.5 | 78.5 | 106.00 |
| 05 Oct, 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 1.00 |
| 04 Oct, 2023 | 80.0 | 80.0 | 79.1 | 79.1 | 299.00 |
| 03 Oct, 2023 | 80.11 | 80.11 | 80.0 | 80.0 | 217.00 |
6178
3322
688338
ENT
002441
BAC-PQ