Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 77.98 | 77.98 | 77.2 | 77.2 | 38.00 |
| 30 Jan, 2024 | 76.51 | 78.0 | 76.5 | 77.99 | 315.00 |
| 29 Jan, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00 |
| 26 Jan, 2024 | 76.51 | 76.51 | 76.5 | 76.5 | 184.00 |
| 25 Jan, 2024 | 76.51 | 76.51 | 76.5 | 76.5 | 421.00 |
| 24 Jan, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 31.00 |
| 23 Jan, 2024 | 73.51 | 76.6 | 73.51 | 76.5 | 278.00 |
| 22 Jan, 2024 | 73.12 | 73.5 | 73.12 | 73.5 | 268.00 |
| 19 Jan, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 33.00 |
| 18 Jan, 2024 | 72.2 | 73.5 | 72.2 | 73.1 | 173.00 |
6178
3322
688338
ENT
002441
BAC-PQ