Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 76.51 | 76.51 | 76.5 | 76.5 | 127.00 |
| 08 Dec, 2023 | 78.51 | 78.51 | 76.5 | 76.5 | 228.00 |
| 07 Dec, 2023 | 80.01 | 80.01 | 78.5 | 78.5 | 163.00 |
| 06 Dec, 2023 | 80.5 | 80.5 | 80.0 | 80.0 | 300.00 |
| 05 Dec, 2023 | 81.81 | 81.81 | 81.81 | 81.81 | 27.00 |
| 04 Dec, 2023 | 81.51 | 83.0 | 81.51 | 81.8 | 383.00 |
| 01 Dec, 2023 | 81.51 | 81.51 | 81.51 | 81.51 | 1.00 |
| 30 Nov, 2023 | 81.01 | 81.1 | 81.01 | 81.1 | 15.00 |
| 29 Nov, 2023 | 81.0 | 82.98 | 81.0 | 81.0 | 805.00 |
| 28 Nov, 2023 | 80.61 | 83.0 | 80.61 | 82.0 | 258.00 |
6178
3322
688338
ENT
002441
BAC-PQ