Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 |
| 09 May, 2024 | 78.76 | 80.25 | 78.75 | 80.25 | 301.00 |
| 08 May, 2024 | 79.7 | 79.7 | 78.5 | 78.5 | 527.00 |
| 07 May, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 30.00 |
| 06 May, 2024 | 79.99 | 79.99 | 79.0 | 79.8 | 133.00 |
| 03 May, 2024 | 79.99 | 80.0 | 79.99 | 80.0 | 130.00 |
| 02 May, 2024 | 78.99 | 79.2 | 78.99 | 79.2 | 43.00 |
| 30 Apr, 2024 | 77.89 | 79.0 | 77.89 | 79.0 | 385.00 |
| 29 Apr, 2024 | 77.01 | 77.9 | 77.01 | 77.9 | 313.00 |
| 26 Apr, 2024 | 76.5 | 77.5 | 76.5 | 77.01 | 364.00 |
6178
3322
688338
ENT
002441
BAC-PQ