Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 78.39 | 79.0 | 78.39 | 79.0 | 294.00 |
| 05 Jun, 2024 | 77.11 | 78.4 | 77.11 | 78.4 | 1160.00 |
| 04 Jun, 2024 | 76.01 | 76.51 | 76.01 | 76.51 | 239.00 |
| 03 Jun, 2024 | 75.51 | 75.87 | 75.51 | 75.87 | 69.00 |
| 31 May, 2024 | 75.5 | 76.0 | 75.5 | 76.0 | 54.00 |
| 30 May, 2024 | 76.5 | 76.5 | 74.5 | 75.5 | 540.00 |
| 29 May, 2024 | 76.6 | 76.6 | 76.0 | 76.29 | 470.00 |
| 28 May, 2024 | 76.49 | 76.7 | 76.49 | 76.6 | 277.00 |
| 27 May, 2024 | 75.5 | 76.5 | 75.5 | 76.5 | 215.00 |
| 24 May, 2024 | 76.4 | 76.5 | 74.01 | 75.5 | 522.00 |
6178
3322
688338
ENT
002441
BAC-PQ