Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 70.6 | 70.7 | 70.2 | 70.7 | 5.00 |
| 10 Jan, 2024 | 72.0 | 72.0 | 69.02 | 70.6 | 337.00 |
| 09 Jan, 2024 | 72.1 | 72.1 | 71.0 | 72.0 | 378.00 |
| 08 Jan, 2024 | 72.5 | 72.5 | 72.1 | 72.1 | 21.00 |
| 05 Jan, 2024 | 71.51 | 72.5 | 71.51 | 72.5 | 35.00 |
| 04 Jan, 2024 | 71.01 | 71.5 | 71.01 | 71.5 | 75.00 |
| 03 Jan, 2024 | 72.51 | 73.0 | 71.0 | 71.0 | 245.00 |
| 02 Jan, 2024 | 71.8 | 72.5 | 71.8 | 72.4 | 59.00 |
| 29 Dec, 2023 | 73.99 | 73.99 | 71.6 | 71.8 | 348.00 |
| 28 Dec, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | 43.00 |
6178
3322
688338
ENT
002441
BAC-PQ