Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.04 | 76.0 | 75.04 | 76.0 | 52.00 |
| 07 Feb, 2024 | 77.01 | 77.01 | 75.04 | 75.04 | 524.00 |
| 06 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 107.00 |
| 05 Feb, 2024 | 78.21 | 78.21 | 77.51 | 77.51 | 541.00 |
| 02 Feb, 2024 | 78.0 | 79.0 | 78.0 | 78.2 | 198.00 |
| 01 Feb, 2024 | 77.21 | 78.0 | 77.21 | 78.0 | 168.00 |
| 31 Jan, 2024 | 77.98 | 77.98 | 77.2 | 77.2 | 38.00 |
| 30 Jan, 2024 | 76.51 | 78.0 | 76.5 | 77.99 | 315.00 |
| 29 Jan, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00 |
| 26 Jan, 2024 | 76.51 | 76.51 | 76.5 | 76.5 | 184.00 |
6178
3322
688338
ENT
002441
BAC-PQ