Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 63.01 | 63.01 | 62.5 | 63.01 | 100.00 |
| 20 Mar, 2024 | 62.1 | 63.77 | 62.1 | 63.01 | 604.00 |
| 19 Mar, 2024 | 61.6 | 62.5 | 61.6 | 61.8 | 64.00 |
| 18 Mar, 2024 | 61.61 | 61.61 | 61.2 | 61.6 | 163.00 |
| 15 Mar, 2024 | 62.01 | 62.5 | 61.6 | 61.6 | 100.00 |
| 14 Mar, 2024 | 62.01 | 62.5 | 62.01 | 62.01 | 49.00 |
| 13 Mar, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 94.00 |
| 12 Mar, 2024 | 62.2 | 63.49 | 61.04 | 62.5 | 299.00 |
| 11 Mar, 2024 | 63.12 | 64.5 | 60.51 | 62.2 | 1477.00 |
| 08 Mar, 2024 | 66.0 | 66.0 | 63.5 | 64.4 | 332.00 |
6178
3322
688338
ENT
002441
BAC-PQ