Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 77.0 | 77.0 | 75.51 | 76.49 | 258.00 |
| 20 May, 2024 | 76.69 | 77.2 | 76.69 | 77.0 | 54.00 |
| 17 May, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 1.00 |
| 16 May, 2024 | 76.0 | 77.49 | 76.0 | 76.7 | 368.00 |
| 15 May, 2024 | 76.83 | 76.83 | 75.0 | 76.0 | 287.00 |
| 14 May, 2024 | 80.21 | 81.8 | 72.99 | 75.0 | 1888.00 |
| 13 May, 2024 | 80.25 | 80.25 | 80.1 | 80.1 | 6.00 |
| 10 May, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 |
| 09 May, 2024 | 78.76 | 80.25 | 78.75 | 80.25 | 301.00 |
| 08 May, 2024 | 79.7 | 79.7 | 78.5 | 78.5 | 527.00 |
6178
3322
688338
ENT
002441
BAC-PQ