Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 67.97 | 68.01 | 67.97 | 68.01 | 166.00 |
| 04 Oct, 2024 | 67.99 | 67.99 | 67.21 | 67.97 | 16.00 |
| 03 Oct, 2024 | 66.8 | 68.0 | 66.8 | 67.99 | 229.00 |
| 02 Oct, 2024 | 66.5 | 67.49 | 66.5 | 66.8 | 233.00 |
| 01 Oct, 2024 | 66.5 | 67.49 | 66.5 | 66.5 | 321.00 |
| 30 Sep, 2024 | 65.8 | 66.5 | 65.8 | 66.5 | 82.00 |
| 27 Sep, 2024 | 65.57 | 65.8 | 65.57 | 65.8 | 111.00 |
| 26 Sep, 2024 | 66.0 | 66.0 | 65.52 | 65.57 | 424.00 |
| 25 Sep, 2024 | 65.98 | 66.0 | 65.6 | 66.0 | 279.00 |
| 24 Sep, 2024 | 65.52 | 65.99 | 65.52 | 65.99 | 2.00 |
6178
3322
688338
ENT
002441
BAC-PQ