Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 67.99 | 68.01 | 65.0 | 65.5 | 873.00 |
| 29 Jul, 2024 | 67.0 | 67.99 | 67.0 | 67.99 | 60.00 |
| 26 Jul, 2024 | 69.5 | 69.5 | 65.5 | 67.45 | 572.00 |
| 25 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 88.00 |
| 24 Jul, 2024 | 68.5 | 69.5 | 67.5 | 69.5 | 206.00 |
| 23 Jul, 2024 | 68.79 | 68.79 | 68.5 | 68.5 | 101.00 |
| 22 Jul, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 90.00 |
| 19 Jul, 2024 | 68.49 | 68.98 | 68.0 | 68.98 | 120.00 |
| 18 Jul, 2024 | 68.01 | 68.5 | 68.01 | 68.5 | 139.00 |
| 17 Jul, 2024 | 68.29 | 68.29 | 67.01 | 68.01 | 599.00 |
6178
3322
688338
ENT
002441
BAC-PQ