Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 72.5 | 73.0 | 72.5 | 73.0 | 84.00 |
| 12 Dec, 2024 | 71.6 | 72.5 | 71.6 | 72.5 | 185.00 |
| 11 Dec, 2024 | 72.7 | 72.79 | 72.01 | 72.01 | 10.33 Thousand |
| 10 Dec, 2024 | 73.58 | 73.58 | 72.7 | 72.7 | 113.00 |
| 09 Dec, 2024 | 74.5 | 74.98 | 72.6 | 73.58 | 430.00 |
| 06 Dec, 2024 | 75.48 | 75.48 | 74.0 | 74.5 | 248.00 |
| 05 Dec, 2024 | 74.5 | 75.48 | 74.5 | 75.48 | 13.00 |
| 04 Dec, 2024 | 75.0 | 75.49 | 74.5 | 74.5 | 241.00 |
| 03 Dec, 2024 | 75.48 | 75.48 | 75.0 | 75.0 | 349.00 |
| 02 Dec, 2024 | 75.01 | 75.48 | 74.51 | 75.48 | 216.00 |
6178
3322
688338
ENT
002441
BAC-PQ