Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 75.98 | 76.5 | 75.1 | 75.5 | 805.00 |
| 04 Nov, 2024 | 73.49 | 75.98 | 73.39 | 75.98 | 400.00 |
| 01 Nov, 2024 | 72.61 | 73.5 | 72.61 | 73.5 | 43.00 |
| 31 Oct, 2024 | 72.48 | 72.6 | 72.47 | 72.6 | 84.00 |
| 30 Oct, 2024 | 72.48 | 72.48 | 71.01 | 72.47 | 86.00 |
| 29 Oct, 2024 | 70.99 | 72.49 | 70.0 | 72.49 | 427.00 |
| 28 Oct, 2024 | 69.01 | 69.99 | 69.01 | 69.41 | 123.00 |
| 25 Oct, 2024 | 69.0 | 69.01 | 68.0 | 69.0 | 489.00 |
| 24 Oct, 2024 | 67.99 | 69.0 | 67.79 | 69.0 | 178.00 |
| 23 Oct, 2024 | 70.01 | 70.01 | 67.01 | 67.99 | 413.00 |
6178
3322
688338
ENT
002441
BAC-PQ