Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.0 | 22.06 | 21.7 | 22.03 | 6502.00 |
| 17 Feb, 2025 | 22.1 | 22.2 | 22.02 | 22.06 | 5386.00 |
| 14 Feb, 2025 | 22.4 | 22.48 | 21.81 | 22.45 | 20.83 Thousand |
| 13 Feb, 2025 | 20.4 | 21.29 | 20.4 | 21.29 | 12.22 Thousand |
| 12 Feb, 2025 | 20.45 | 20.45 | 20.31 | 20.42 | 2013.00 |
| 11 Feb, 2025 | 20.2 | 20.46 | 20.2 | 20.45 | 18.04 Thousand |
| 10 Feb, 2025 | 19.99 | 20.38 | 19.99 | 20.2 | 9286.00 |
| 07 Feb, 2025 | 19.89 | 19.99 | 19.89 | 19.99 | 5883.00 |
| 06 Feb, 2025 | 19.25 | 19.8 | 19.25 | 19.62 | 14.04 Thousand |
| 05 Feb, 2025 | 19.22 | 19.4 | 19.22 | 19.4 | 5200.00 |
MTLS
7043
ERII
4766
2600
6554