Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17.7 | 17.9 | 17.7 | 17.72 | 3514.00 |
| 21 Oct, 2024 | 17.65 | 17.88 | 17.65 | 17.88 | 6070.00 |
| 18 Oct, 2024 | 17.55 | 17.6 | 17.5 | 17.6 | 5957.00 |
| 17 Oct, 2024 | 17.55 | 17.55 | 17.43 | 17.55 | 3585.00 |
| 16 Oct, 2024 | 17.7 | 17.75 | 17.4 | 17.4 | 4634.00 |
| 15 Oct, 2024 | 17.55 | 17.72 | 17.55 | 17.65 | 3442.00 |
| 14 Oct, 2024 | 17.5 | 17.7 | 17.5 | 17.7 | 2631.00 |
| 11 Oct, 2024 | 17.5 | 17.52 | 17.45 | 17.52 | 1768.00 |
| 10 Oct, 2024 | 17.47 | 17.56 | 17.47 | 17.54 | 3529.00 |
| 09 Oct, 2024 | 17.36 | 17.56 | 17.36 | 17.56 | 11.76 Thousand |
MTLS
7043
ERII
4766
2600
6554