Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 21.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.9 22.0 21.9 22.0 3680.00
26 Mar, 2025 21.8 21.94 21.8 21.93 2765.00
25 Mar, 2025 21.9 21.9 21.83 21.84 4203.00
24 Mar, 2025 21.7 21.9 21.7 21.9 3588.00
21 Mar, 2025 21.9 21.9 21.8 21.85 3923.00
20 Mar, 2025 21.9 22.0 21.85 22.0 11.9 Thousand
19 Mar, 2025 21.8 22.0 21.72 21.9 14.98 Thousand
18 Mar, 2025 21.99 21.99 21.8 21.88 2323.00
17 Mar, 2025 21.81 21.99 21.81 21.9 2953.00
14 Mar, 2025 21.71 21.82 21.7 21.81 3081.00