Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.94 | 22.0 | 21.94 | 21.94 | 7202.00 |
| 31 Mar, 2025 | 22.0 | 22.0 | 21.82 | 22.0 | 7248.00 |
| 28 Mar, 2025 | 22.0 | 22.0 | 21.9 | 21.95 | 11.02 Thousand |
| 27 Mar, 2025 | 21.9 | 22.0 | 21.9 | 22.0 | 3680.00 |
| 26 Mar, 2025 | 21.8 | 21.94 | 21.8 | 21.93 | 2765.00 |
| 25 Mar, 2025 | 21.9 | 21.9 | 21.83 | 21.84 | 4203.00 |
| 24 Mar, 2025 | 21.7 | 21.9 | 21.7 | 21.9 | 3588.00 |
| 21 Mar, 2025 | 21.9 | 21.9 | 21.8 | 21.85 | 3923.00 |
| 20 Mar, 2025 | 21.9 | 22.0 | 21.85 | 22.0 | 11.9 Thousand |
| 19 Mar, 2025 | 21.8 | 22.0 | 21.72 | 21.9 | 14.98 Thousand |
MTLS
7043
ERII
4766
2600
6554