Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19.1 | 19.1 | 18.91 | 18.95 | 4706.00 |
| 04 Nov, 2024 | 18.94 | 19.1 | 18.9 | 19.06 | 4615.00 |
| 01 Nov, 2024 | 18.6 | 18.94 | 18.5 | 18.94 | 3029.00 |
| 31 Oct, 2024 | 18.64 | 18.76 | 18.5 | 18.65 | 12.98 Thousand |
| 30 Oct, 2024 | 18.06 | 18.69 | 18.06 | 18.51 | 2734.00 |
| 29 Oct, 2024 | 17.9 | 18.1 | 17.9 | 18.1 | 3485.00 |
| 28 Oct, 2024 | 17.95 | 18.05 | 17.86 | 18.02 | 7914.00 |
| 25 Oct, 2024 | 17.94 | 18.0 | 17.92 | 17.93 | 6297.00 |
| 24 Oct, 2024 | 17.9 | 18.0 | 17.83 | 17.93 | 8125.00 |
| 23 Oct, 2024 | 17.8 | 17.9 | 17.72 | 17.81 | 10.2 Thousand |
MTLS
7043
ERII
4766
2600
6554