Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 20.84
(-0.29%)
EUR 20.84
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.84 | 20.92 | 20.84 | 20.9 | 3505.00 |
| 15 Apr, 2025 | 20.48 | 20.58 | 20.51 | 20.51 | 583.00 |
| 14 Apr, 2025 | 20.4 | 20.6 | 20.4 | 20.6 | 4256.00 |
| 11 Apr, 2025 | 20.48 | 20.9 | 20.4 | 20.42 | 7361.00 |
| 10 Apr, 2025 | 19.3 | 20.91 | 19.3 | 20.51 | 12.64 Thousand |
| 09 Apr, 2025 | 18.9 | 19.15 | 18.9 | 19.13 | 4587.00 |
| 08 Apr, 2025 | 20.0 | 20.09 | 19.83 | 20.05 | 6744.00 |
| 07 Apr, 2025 | 21.0 | 21.0 | 19.62 | 19.71 | 11.14 Thousand |
| 04 Apr, 2025 | 21.82 | 21.96 | 21.01 | 21.1 | 17.57 Thousand |
| 03 Apr, 2025 | 21.9 | 21.95 | 21.82 | 21.82 | 6255.00 |
MTLS
7043
ERII
4766
2600
6554