Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 23.01 | 23.04 | 23.01 | 23.03 | 4230.00 |
| 23 May, 2025 | 23.21 | 23.29 | 23.01 | 23.01 | 10.71 Thousand |
| 22 May, 2025 | 23.2 | 23.4 | 23.12 | 23.2 | 6974.00 |
| 21 May, 2025 | 22.8 | 23.5 | 22.75 | 23.4 | 7316.00 |
| 20 May, 2025 | 22.8 | 22.82 | 22.72 | 22.81 | 2411.00 |
| 19 May, 2025 | 22.6 | 22.85 | 22.6 | 22.85 | 3970.00 |
| 16 May, 2025 | 22.7 | 22.71 | 22.65 | 22.7 | 1565.00 |
| 15 May, 2025 | 22.6 | 22.7 | 22.42 | 22.7 | 7622.00 |
| 14 May, 2025 | 22.6 | 22.65 | 22.42 | 22.6 | 5324.00 |
| 13 May, 2025 | 21.9 | 22.6 | 21.9 | 22.6 | 10.58 Thousand |
MTLS
7043
ERII
4766
2600
6554