Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.0 | 19.0 | 18.8 | 18.8 | 4681.00 |
| 02 Jan, 2025 | 18.7 | 19.0 | 18.7 | 19.0 | 1633.00 |
| 31 Dec, 2024 | 18.7 | 18.8 | 18.7 | 18.7 | 2968.00 |
| 30 Dec, 2024 | 18.71 | 18.71 | 18.6 | 18.7 | 2246.00 |
| 27 Dec, 2024 | 18.8 | 18.85 | 18.7 | 18.7 | 8709.00 |
| 24 Dec, 2024 | 18.7 | 18.8 | 18.7 | 18.8 | 1496.00 |
| 23 Dec, 2024 | 18.8 | 18.8 | 18.68 | 18.7 | 4241.00 |
| 20 Dec, 2024 | 19.01 | 19.18 | 19.0 | 19.0 | 8607.00 |
| 19 Dec, 2024 | 18.99 | 19.18 | 18.9 | 19.01 | 5585.00 |
| 18 Dec, 2024 | 18.8 | 18.99 | 18.8 | 18.95 | 4145.00 |
MTLS
7043
ERII
4766
2600
6554