Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17.6 | 17.65 | 17.6 | 17.65 | 799.00 |
| 02 Dec, 2024 | 17.5 | 17.7 | 17.5 | 17.6 | 3229.00 |
| 29 Nov, 2024 | 17.66 | 17.69 | 17.5 | 17.5 | 9148.00 |
| 28 Nov, 2024 | 17.7 | 17.88 | 17.63 | 17.64 | 12.49 Thousand |
| 27 Nov, 2024 | 18.0 | 18.06 | 17.7 | 17.7 | 3480.00 |
| 26 Nov, 2024 | 18.52 | 18.52 | 18.12 | 18.18 | 5604.00 |
| 25 Nov, 2024 | 18.5 | 18.52 | 18.4 | 18.52 | 3311.00 |
| 22 Nov, 2024 | 18.9 | 19.1 | 18.5 | 18.62 | 7900.00 |
| 21 Nov, 2024 | 18.6 | 18.6 | 18.25 | 18.25 | 5857.00 |
| 20 Nov, 2024 | 18.4 | 18.6 | 18.4 | 18.6 | 2534.00 |
MTLS
7043
ERII
4766
2600
6554