Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 21.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 20.66 20.99 20.66 20.99 3222.00
28 Apr, 2025 20.62 20.8 20.62 20.8 1434.00
25 Apr, 2025 20.41 20.7 20.41 20.62 3246.00
24 Apr, 2025 20.3 20.4 20.3 20.4 831.00
23 Apr, 2025 20.2 20.36 20.15 20.35 1496.00
22 Apr, 2025 20.5 20.66 19.95 20.18 8363.00
17 Apr, 2025 20.84 20.92 20.84 20.84 3511.00
16 Apr, 2025 20.7 20.9 20.7 20.9 2945.00
15 Apr, 2025 20.58 20.7 20.51 20.7 2219.00
14 Apr, 2025 20.4 20.6 20.4 20.58 6406.00