Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 20.66 | 20.99 | 20.66 | 20.99 | 3222.00 |
| 28 Apr, 2025 | 20.62 | 20.8 | 20.62 | 20.8 | 1434.00 |
| 25 Apr, 2025 | 20.41 | 20.7 | 20.41 | 20.62 | 3246.00 |
| 24 Apr, 2025 | 20.3 | 20.4 | 20.3 | 20.4 | 831.00 |
| 23 Apr, 2025 | 20.2 | 20.36 | 20.15 | 20.35 | 1496.00 |
| 22 Apr, 2025 | 20.5 | 20.66 | 19.95 | 20.18 | 8363.00 |
| 17 Apr, 2025 | 20.84 | 20.92 | 20.84 | 20.84 | 3511.00 |
| 16 Apr, 2025 | 20.7 | 20.9 | 20.7 | 20.9 | 2945.00 |
| 15 Apr, 2025 | 20.58 | 20.7 | 20.51 | 20.7 | 2219.00 |
| 14 Apr, 2025 | 20.4 | 20.6 | 20.4 | 20.58 | 6406.00 |
MTLS
7043
ERII
4766
2600
6554