Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 511.00 |
| 06 Jun, 2025 | 22.21 | 22.3 | 22.2 | 22.25 | 8171.00 |
| 05 Jun, 2025 | 22.5 | 22.5 | 22.2 | 22.21 | 10.98 Thousand |
| 04 Jun, 2025 | 22.5 | 22.51 | 22.41 | 22.43 | 11.92 Thousand |
| 03 Jun, 2025 | 22.77 | 22.82 | 22.6 | 22.6 | 11.87 Thousand |
| 02 Jun, 2025 | 22.9 | 22.9 | 22.75 | 22.77 | 954.00 |
| 30 May, 2025 | 22.8 | 22.9 | 22.8 | 22.8 | 2167.00 |
| 29 May, 2025 | 22.6 | 22.8 | 22.51 | 22.77 | 2278.00 |
| 28 May, 2025 | 22.8 | 22.8 | 22.2 | 22.58 | 5101.00 |
| 27 May, 2025 | 23.03 | 23.2 | 23.03 | 23.03 | 4407.00 |
MTLS
7043
ERII
4766
2600
6554