Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.79 | 18.9 | 18.43 | 18.56 | 8077.00 |
| 16 Jan, 2025 | 18.7 | 18.79 | 18.6 | 18.79 | 2632.00 |
| 15 Jan, 2025 | 18.6 | 18.7 | 18.6 | 18.7 | 3032.00 |
| 14 Jan, 2025 | 18.42 | 18.6 | 18.42 | 18.51 | 1402.00 |
| 13 Jan, 2025 | 18.6 | 18.6 | 18.51 | 18.54 | 1108.00 |
| 10 Jan, 2025 | 18.81 | 18.9 | 18.81 | 18.81 | 878.00 |
| 09 Jan, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 2775.00 |
| 08 Jan, 2025 | 19.1 | 19.1 | 18.9 | 19.0 | 13.99 Thousand |
| 07 Jan, 2025 | 19.18 | 19.18 | 19.01 | 19.1 | 7201.00 |
| 06 Jan, 2025 | 18.8 | 19.18 | 18.8 | 19.18 | 2459.00 |
MTLS
7043
ERII
4766
2600
6554