Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 18.5 | 18.99 | 18.5 | 18.8 | 6049.00 |
| 16 Dec, 2024 | 18.3 | 18.45 | 18.3 | 18.45 | 1597.00 |
| 13 Dec, 2024 | 18.2 | 18.38 | 18.2 | 18.33 | 2886.00 |
| 12 Dec, 2024 | 18.3 | 18.35 | 18.1 | 18.19 | 9161.00 |
| 11 Dec, 2024 | 18.35 | 18.35 | 18.02 | 18.35 | 4643.00 |
| 10 Dec, 2024 | 17.9 | 18.4 | 17.9 | 18.36 | 6841.00 |
| 09 Dec, 2024 | 17.82 | 17.9 | 17.82 | 17.9 | 1700.00 |
| 06 Dec, 2024 | 17.81 | 17.86 | 17.81 | 17.81 | 5560.00 |
| 05 Dec, 2024 | 17.8 | 17.9 | 17.8 | 17.9 | 4229.00 |
| 04 Dec, 2024 | 17.62 | 17.9 | 17.62 | 17.9 | 2802.00 |
MTLS
7043
ERII
4766
2600
6554