Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 20.84
(-0.29%)
EUR 20.84
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 21.8 | 22.0 | 21.72 | 21.9 | 14.98 Thousand |
| 18 Mar, 2025 | 21.99 | 21.99 | 21.8 | 21.88 | 2323.00 |
| 17 Mar, 2025 | 21.81 | 21.99 | 21.81 | 21.9 | 2953.00 |
| 14 Mar, 2025 | 21.71 | 21.82 | 21.7 | 21.81 | 3081.00 |
| 13 Mar, 2025 | 21.7 | 21.81 | 21.7 | 21.81 | 5736.00 |
| 12 Mar, 2025 | 21.6 | 21.61 | 21.11 | 21.6 | 14.19 Thousand |
| 11 Mar, 2025 | 21.9 | 21.96 | 21.6 | 21.6 | 8725.00 |
| 10 Mar, 2025 | 22.0 | 22.0 | 21.82 | 21.98 | 1544.00 |
| 07 Mar, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 3430.00 |
| 06 Mar, 2025 | 22.2 | 22.21 | 22.0 | 22.0 | 2981.00 |
MTLS
7043
ERII
4766
2600
6554