Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 17.88 | 17.88 | 17.75 | 17.88 | 517.00 |
| 20 Nov, 2023 | 17.6 | 17.88 | 17.6 | 17.88 | 1141.00 |
| 17 Nov, 2023 | 17.6 | 17.7 | 17.6 | 17.6 | 2096.00 |
| 16 Nov, 2023 | 17.6 | 17.7 | 17.6 | 17.6 | 2094.00 |
| 15 Nov, 2023 | 17.45 | 17.5 | 17.37 | 17.5 | 5577.00 |
| 14 Nov, 2023 | 17.5 | 17.5 | 17.36 | 17.37 | 3856.00 |
| 13 Nov, 2023 | 17.32 | 17.5 | 17.32 | 17.5 | 1650.00 |
| 10 Nov, 2023 | 17.47 | 17.5 | 17.33 | 17.33 | 995.00 |
| 09 Nov, 2023 | 17.5 | 17.5 | 17.32 | 17.47 | 1888.00 |
| 08 Nov, 2023 | 17.69 | 17.8 | 17.45 | 17.5 | 2050.00 |
MTLS
7043
ERII
4766
2600
6554