Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 17.7 | 17.8 | 17.6 | 17.8 | 240.00 |
| 31 Oct, 2023 | 17.6 | 17.62 | 17.6 | 17.6 | 3210.00 |
| 30 Oct, 2023 | 17.5 | 17.6 | 17.5 | 17.6 | 897.00 |
| 27 Oct, 2023 | 17.5 | 17.54 | 17.3 | 17.5 | 6002.00 |
| 26 Oct, 2023 | 17.6 | 17.62 | 17.5 | 17.5 | 2380.00 |
| 25 Oct, 2023 | 17.7 | 17.72 | 17.65 | 17.72 | 4117.00 |
| 24 Oct, 2023 | 17.6 | 17.7 | 17.6 | 17.7 | 914.00 |
| 23 Oct, 2023 | 17.65 | 17.65 | 17.5 | 17.6 | 1460.00 |
| 20 Oct, 2023 | 17.7 | 17.7 | 17.5 | 17.5 | 7413.00 |
| 19 Oct, 2023 | 17.56 | 17.7 | 17.56 | 17.7 | 2736.00 |
MTLS
7043
ERII
4766
2600
6554