Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 17.7 | 17.9 | 17.61 | 17.71 | 5451.00 |
| 16 Oct, 2023 | 17.6 | 17.7 | 17.6 | 17.65 | 2947.00 |
| 13 Oct, 2023 | 17.9 | 18.18 | 17.7 | 17.7 | 6506.00 |
| 12 Oct, 2023 | 17.8 | 17.9 | 17.8 | 17.9 | 913.00 |
| 11 Oct, 2023 | 18.01 | 18.1 | 17.8 | 17.82 | 3840.00 |
| 10 Oct, 2023 | 18.18 | 18.3 | 18.01 | 18.01 | 2496.00 |
| 09 Oct, 2023 | 18.18 | 18.3 | 18.18 | 18.18 | 970.00 |
| 06 Oct, 2023 | 18.6 | 18.6 | 18.14 | 18.14 | 2084.00 |
| 05 Oct, 2023 | 18.6 | 18.64 | 18.5 | 18.6 | 625.00 |
| 04 Oct, 2023 | 18.54 | 18.6 | 18.3 | 18.6 | 1776.00 |
MTLS
7043
ERII
4766
2600
6554