Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 21.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.8 17.9 17.8 17.9 913.00
11 Oct, 2023 18.01 18.1 17.8 17.82 3840.00
10 Oct, 2023 18.18 18.3 18.01 18.01 2496.00
09 Oct, 2023 18.18 18.3 18.18 18.18 970.00
06 Oct, 2023 18.6 18.6 18.14 18.14 2084.00
05 Oct, 2023 18.6 18.64 18.5 18.6 625.00
04 Oct, 2023 18.54 18.6 18.3 18.6 1776.00
03 Oct, 2023 18.42 18.52 18.3 18.52 4242.00
02 Oct, 2023 18.45 18.45 18.2 18.42 1983.00
29 Sep, 2023 18.1 18.45 18.1 18.45 4360.00