Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 17.56 | 17.7 | 17.31 | 17.37 | 6329.00 |
| 28 Nov, 2023 | 17.65 | 17.65 | 17.52 | 17.56 | 1730.00 |
| 27 Nov, 2023 | 17.72 | 17.72 | 17.6 | 17.65 | 4336.00 |
| 24 Nov, 2023 | 17.71 | 17.71 | 17.66 | 17.66 | 1544.00 |
| 23 Nov, 2023 | 17.82 | 17.9 | 17.7 | 17.71 | 4706.00 |
| 22 Nov, 2023 | 17.88 | 17.9 | 17.82 | 17.82 | 3199.00 |
| 21 Nov, 2023 | 17.88 | 17.88 | 17.75 | 17.88 | 517.00 |
| 20 Nov, 2023 | 17.6 | 17.88 | 17.6 | 17.88 | 1141.00 |
| 17 Nov, 2023 | 17.6 | 17.7 | 17.6 | 17.6 | 2096.00 |
| 16 Nov, 2023 | 17.6 | 17.7 | 17.6 | 17.6 | 2094.00 |
MTLS
7043
ERII
4766
2600
6554