Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 17.36 | 17.36 | 17.32 | 17.36 | 4330.00 |
| 12 Dec, 2023 | 17.4 | 17.4 | 17.31 | 17.4 | 6541.00 |
| 11 Dec, 2023 | 17.32 | 17.4 | 17.32 | 17.4 | 7382.00 |
| 08 Dec, 2023 | 17.32 | 17.36 | 17.32 | 17.36 | 1586.00 |
| 07 Dec, 2023 | 17.32 | 17.48 | 17.32 | 17.4 | 4944.00 |
| 06 Dec, 2023 | 17.4 | 17.6 | 17.32 | 17.32 | 2120.00 |
| 05 Dec, 2023 | 17.32 | 17.5 | 17.32 | 17.4 | 1333.00 |
| 04 Dec, 2023 | 17.31 | 17.4 | 17.31 | 17.32 | 1242.00 |
| 01 Dec, 2023 | 17.35 | 17.36 | 17.3 | 17.3 | 4285.00 |
| 30 Nov, 2023 | 17.34 | 17.4 | 17.34 | 17.35 | 3967.00 |
MTLS
7043
ERII
4766
2600
6554