Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 21.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.22 18.25 17.82 17.82 11.62 Thousand
26 Sep, 2023 18.27 18.4 18.15 18.22 1365.00
25 Sep, 2023 18.5 18.5 18.15 18.27 4772.00
22 Sep, 2023 18.61 18.62 18.5 18.5 1916.00
21 Sep, 2023 18.62 18.63 18.6 18.61 2280.00
20 Sep, 2023 18.65 18.65 18.62 18.62 2246.00
19 Sep, 2023 18.6 18.7 18.6 18.65 1867.00
18 Sep, 2023 18.62 18.7 18.6 18.6 14.19 Thousand
15 Sep, 2023 18.76 18.76 18.72 18.73 2718.00
14 Sep, 2023 18.72 18.77 18.72 18.76 6451.00