Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 17.4 | 17.64 | 17.4 | 17.44 | 2425.00 |
| 28 Dec, 2023 | 17.32 | 17.57 | 17.32 | 17.57 | 1868.00 |
| 27 Dec, 2023 | 17.52 | 17.52 | 17.31 | 17.32 | 6512.00 |
| 22 Dec, 2023 | 17.35 | 17.52 | 17.35 | 17.48 | 2433.00 |
| 21 Dec, 2023 | 17.5 | 17.5 | 17.33 | 17.49 | 1588.00 |
| 20 Dec, 2023 | 17.41 | 17.59 | 17.4 | 17.4 | 4139.00 |
| 19 Dec, 2023 | 17.5 | 17.6 | 17.4 | 17.41 | 1807.00 |
| 18 Dec, 2023 | 17.5 | 17.64 | 17.44 | 17.5 | 1741.00 |
| 15 Dec, 2023 | 17.58 | 17.58 | 17.38 | 17.38 | 1432.00 |
| 14 Dec, 2023 | 17.36 | 17.44 | 17.31 | 17.38 | 2255.00 |
MTLS
7043
ERII
4766
2600
6554