Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17.4 | 17.5 | 17.36 | 17.36 | 12.87 Thousand |
| 07 Oct, 2024 | 17.51 | 17.51 | 17.36 | 17.36 | 2819.00 |
| 04 Oct, 2024 | 17.51 | 17.7 | 17.4 | 17.54 | 4231.00 |
| 03 Oct, 2024 | 17.4 | 17.51 | 17.4 | 17.51 | 3577.00 |
| 02 Oct, 2024 | 17.5 | 17.52 | 17.4 | 17.4 | 8840.00 |
| 01 Oct, 2024 | 17.4 | 17.5 | 17.3 | 17.5 | 1210.00 |
| 30 Sep, 2024 | 17.25 | 17.6 | 17.25 | 17.5 | 9317.00 |
| 27 Sep, 2024 | 17.21 | 17.29 | 17.16 | 17.16 | 3000.00 |
| 26 Sep, 2024 | 17.29 | 17.29 | 17.2 | 17.21 | 498.00 |
| 25 Sep, 2024 | 17.15 | 17.29 | 17.15 | 17.16 | 4443.00 |
MTLS
7043
ERII
4766
2600
6554