Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.3 | 22.3 | 21.8 | 21.82 | 8027.00 |
| 03 Mar, 2025 | 21.44 | 21.72 | 21.44 | 21.72 | 6648.00 |
| 28 Feb, 2025 | 21.32 | 21.47 | 21.32 | 21.44 | 7518.00 |
| 27 Feb, 2025 | 21.41 | 21.42 | 21.31 | 21.32 | 2273.00 |
| 26 Feb, 2025 | 21.5 | 21.5 | 21.4 | 21.4 | 4056.00 |
| 25 Feb, 2025 | 21.45 | 21.5 | 21.41 | 21.45 | 1132.00 |
| 24 Feb, 2025 | 21.45 | 21.5 | 21.4 | 21.5 | 2070.00 |
| 21 Feb, 2025 | 21.4 | 21.45 | 21.31 | 21.43 | 3365.00 |
| 20 Feb, 2025 | 21.63 | 21.63 | 21.4 | 21.4 | 4532.00 |
| 19 Feb, 2025 | 22.0 | 22.0 | 21.6 | 21.79 | 6353.00 |
MTLS
7043
ERII
4766
2600
6554