Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17.4 | 17.5 | 17.4 | 17.46 | 3128.00 |
| 09 Sep, 2024 | 17.5 | 17.5 | 17.44 | 17.44 | 2794.00 |
| 06 Sep, 2024 | 17.45 | 17.6 | 17.44 | 17.58 | 3093.00 |
| 05 Sep, 2024 | 17.55 | 17.6 | 17.45 | 17.45 | 1910.00 |
| 04 Sep, 2024 | 17.45 | 17.6 | 17.45 | 17.6 | 79.00 |
| 03 Sep, 2024 | 17.5 | 17.6 | 17.45 | 17.45 | 6540.00 |
| 02 Sep, 2024 | 17.5 | 17.59 | 17.5 | 17.5 | 1328.00 |
| 30 Aug, 2024 | 17.78 | 17.85 | 17.5 | 17.5 | 3400.00 |
| 29 Aug, 2024 | 17.7 | 17.78 | 17.7 | 17.78 | 1228.00 |
| 28 Aug, 2024 | 17.6 | 18.08 | 17.6 | 17.74 | 5049.00 |
MTLS
7043
ERII
4766
2600
6554