Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 17.21 | 17.3 | 17.14 | 17.14 | 4335.00 |
| 19 Aug, 2024 | 17.02 | 17.3 | 17.02 | 17.21 | 963.00 |
| 16 Aug, 2024 | 17.08 | 17.08 | 16.93 | 17.03 | 1682.00 |
| 15 Aug, 2024 | 17.0 | 17.1 | 16.91 | 17.1 | 634.00 |
| 14 Aug, 2024 | 17.0 | 17.0 | 16.86 | 17.0 | 5088.00 |
| 13 Aug, 2024 | 17.0 | 17.1 | 16.76 | 16.8 | 4812.00 |
| 12 Aug, 2024 | 16.83 | 17.0 | 16.83 | 17.0 | 363.00 |
| 09 Aug, 2024 | 16.8 | 16.9 | 16.78 | 16.84 | 2275.00 |
| 08 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 2282.00 |
| 07 Aug, 2024 | 16.8 | 17.0 | 16.8 | 16.8 | 3844.00 |
MTLS
7043
ERII
4766
2600
6554