Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 2775.00 |
| 08 Jan, 2025 | 19.1 | 19.1 | 18.9 | 19.0 | 13.99 Thousand |
| 07 Jan, 2025 | 19.18 | 19.18 | 19.01 | 19.1 | 7201.00 |
| 06 Jan, 2025 | 18.8 | 19.18 | 18.8 | 19.18 | 2459.00 |
| 03 Jan, 2025 | 19.0 | 19.0 | 18.8 | 18.8 | 4681.00 |
| 02 Jan, 2025 | 18.7 | 19.0 | 18.7 | 19.0 | 1633.00 |
| 31 Dec, 2024 | 18.7 | 18.8 | 18.7 | 18.7 | 2968.00 |
| 30 Dec, 2024 | 18.71 | 18.71 | 18.6 | 18.7 | 2246.00 |
| 27 Dec, 2024 | 18.8 | 18.85 | 18.7 | 18.7 | 8709.00 |
| 24 Dec, 2024 | 18.7 | 18.8 | 18.7 | 18.8 | 1496.00 |
MTLS
7043
ERII
4766
2600
6554