Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.84 | 16.9 | 16.8 | 16.8 | 3372.00 |
| 05 Aug, 2024 | 17.0 | 17.0 | 16.8 | 16.86 | 6930.00 |
| 02 Aug, 2024 | 17.0 | 17.03 | 16.81 | 16.95 | 2066.00 |
| 01 Aug, 2024 | 17.1 | 17.15 | 17.04 | 17.06 | 1483.00 |
| 31 Jul, 2024 | 17.1 | 17.2 | 17.03 | 17.1 | 2089.00 |
| 30 Jul, 2024 | 17.18 | 17.2 | 17.01 | 17.1 | 7397.00 |
| 29 Jul, 2024 | 17.22 | 17.22 | 17.11 | 17.18 | 4058.00 |
| 26 Jul, 2024 | 17.2 | 17.22 | 17.1 | 17.12 | 1728.00 |
| 25 Jul, 2024 | 17.28 | 17.28 | 17.1 | 17.2 | 3860.00 |
| 24 Jul, 2024 | 17.2 | 17.4 | 17.2 | 17.4 | 1156.00 |
MTLS
7043
ERII
4766
2600
6554