Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 18.8 | 18.8 | 18.68 | 18.7 | 4241.00 |
| 20 Dec, 2024 | 19.01 | 19.18 | 19.0 | 19.0 | 8607.00 |
| 19 Dec, 2024 | 18.99 | 19.18 | 18.9 | 19.01 | 5585.00 |
| 18 Dec, 2024 | 18.8 | 18.99 | 18.8 | 18.95 | 4145.00 |
| 17 Dec, 2024 | 18.5 | 18.99 | 18.5 | 18.8 | 6049.00 |
| 16 Dec, 2024 | 18.3 | 18.45 | 18.3 | 18.45 | 1597.00 |
| 13 Dec, 2024 | 18.2 | 18.38 | 18.2 | 18.33 | 2886.00 |
| 12 Dec, 2024 | 18.3 | 18.35 | 18.1 | 18.19 | 9161.00 |
| 11 Dec, 2024 | 18.35 | 18.35 | 18.02 | 18.35 | 4643.00 |
| 10 Dec, 2024 | 17.9 | 18.4 | 17.9 | 18.36 | 6841.00 |
MTLS
7043
ERII
4766
2600
6554