Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 2476.00 |
| 22 Jul, 2024 | 17.12 | 17.21 | 17.12 | 17.2 | 1375.00 |
| 19 Jul, 2024 | 17.3 | 17.4 | 17.17 | 17.2 | 3003.00 |
| 18 Jul, 2024 | 17.18 | 17.3 | 17.1 | 17.3 | 6778.00 |
| 17 Jul, 2024 | 17.26 | 17.4 | 17.02 | 17.16 | 6056.00 |
| 16 Jul, 2024 | 17.3 | 17.5 | 17.3 | 17.5 | 857.00 |
| 15 Jul, 2024 | 17.25 | 17.4 | 17.25 | 17.4 | 3617.00 |
| 12 Jul, 2024 | 17.2 | 17.5 | 17.2 | 17.22 | 4473.00 |
| 11 Jul, 2024 | 17.3 | 17.3 | 17.1 | 17.29 | 2996.00 |
| 10 Jul, 2024 | 17.2 | 17.3 | 17.07 | 17.3 | 3237.00 |
MTLS
7043
ERII
4766
2600
6554