Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 17.82 | 17.9 | 17.82 | 17.9 | 1700.00 |
| 06 Dec, 2024 | 17.81 | 17.86 | 17.81 | 17.81 | 5560.00 |
| 05 Dec, 2024 | 17.8 | 17.9 | 17.8 | 17.9 | 4229.00 |
| 04 Dec, 2024 | 17.62 | 17.9 | 17.62 | 17.9 | 2802.00 |
| 03 Dec, 2024 | 17.6 | 17.65 | 17.6 | 17.65 | 799.00 |
| 02 Dec, 2024 | 17.5 | 17.7 | 17.5 | 17.6 | 3229.00 |
| 29 Nov, 2024 | 17.66 | 17.69 | 17.5 | 17.5 | 9148.00 |
| 28 Nov, 2024 | 17.7 | 17.88 | 17.63 | 17.64 | 12.49 Thousand |
| 27 Nov, 2024 | 18.0 | 18.06 | 17.7 | 17.7 | 3480.00 |
| 26 Nov, 2024 | 18.52 | 18.52 | 18.12 | 18.18 | 5604.00 |
MTLS
7043
ERII
4766
2600
6554