Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 18.59 | 18.6 | 18.54 | 18.59 | 3860.00 |
| 08 Nov, 2024 | 18.6 | 18.6 | 18.4 | 18.59 | 3652.00 |
| 07 Nov, 2024 | 18.75 | 18.88 | 18.42 | 18.6 | 3369.00 |
| 06 Nov, 2024 | 18.95 | 19.0 | 18.75 | 18.8 | 4643.00 |
| 05 Nov, 2024 | 19.1 | 19.1 | 18.91 | 18.95 | 4706.00 |
| 04 Nov, 2024 | 18.94 | 19.1 | 18.9 | 19.06 | 4615.00 |
| 01 Nov, 2024 | 18.6 | 18.94 | 18.5 | 18.94 | 3029.00 |
| 31 Oct, 2024 | 18.64 | 18.76 | 18.5 | 18.65 | 12.98 Thousand |
| 30 Oct, 2024 | 18.06 | 18.69 | 18.06 | 18.51 | 2734.00 |
| 29 Oct, 2024 | 17.9 | 18.1 | 17.9 | 18.1 | 3485.00 |
MTLS
7043
ERII
4766
2600
6554