Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.55 | 17.72 | 17.55 | 17.65 | 3442.00 |
| 14 Oct, 2024 | 17.5 | 17.7 | 17.5 | 17.7 | 2631.00 |
| 11 Oct, 2024 | 17.5 | 17.52 | 17.45 | 17.52 | 1768.00 |
| 10 Oct, 2024 | 17.47 | 17.56 | 17.47 | 17.54 | 3529.00 |
| 09 Oct, 2024 | 17.36 | 17.56 | 17.36 | 17.56 | 11.76 Thousand |
| 08 Oct, 2024 | 17.4 | 17.5 | 17.36 | 17.36 | 12.87 Thousand |
| 07 Oct, 2024 | 17.51 | 17.51 | 17.36 | 17.36 | 2819.00 |
| 04 Oct, 2024 | 17.51 | 17.7 | 17.4 | 17.54 | 4231.00 |
| 03 Oct, 2024 | 17.4 | 17.51 | 17.4 | 17.51 | 3577.00 |
| 02 Oct, 2024 | 17.5 | 17.52 | 17.4 | 17.4 | 8840.00 |
MTLS
7043
ERII
4766
2600
6554