Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 19.4 | 19.5 | 19.2 | 19.3 | 2940.00 |
| 27 May, 2024 | 19.3 | 19.5 | 19.2 | 19.5 | 5502.00 |
| 24 May, 2024 | 19.1 | 19.3 | 19.1 | 19.3 | 3416.00 |
| 23 May, 2024 | 19.04 | 19.15 | 19.0 | 19.15 | 1116.00 |
| 22 May, 2024 | 19.1 | 19.1 | 19.0 | 19.04 | 4942.00 |
| 21 May, 2024 | 19.2 | 19.25 | 19.1 | 19.1 | 2129.00 |
| 20 May, 2024 | 19.19 | 19.19 | 19.07 | 19.15 | 1457.00 |
| 17 May, 2024 | 19.0 | 19.19 | 19.0 | 19.19 | 1214.00 |
| 16 May, 2024 | 18.81 | 19.0 | 18.81 | 19.0 | 3492.00 |
| 15 May, 2024 | 18.8 | 19.0 | 18.8 | 18.8 | 3007.00 |
MTLS
7043
ERII
4766
2600
6554