Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.9 | 19.0 | 18.8 | 18.8 | 4244.00 |
| 13 May, 2024 | 18.9 | 18.9 | 18.8 | 18.86 | 2169.00 |
| 10 May, 2024 | 18.94 | 18.94 | 18.85 | 18.85 | 1815.00 |
| 09 May, 2024 | 18.85 | 18.92 | 18.81 | 18.92 | 823.00 |
| 08 May, 2024 | 18.86 | 18.86 | 18.81 | 18.81 | 371.00 |
| 07 May, 2024 | 18.74 | 18.86 | 18.66 | 18.86 | 6530.00 |
| 06 May, 2024 | 18.6 | 18.94 | 18.6 | 18.86 | 4305.00 |
| 03 May, 2024 | 18.5 | 18.7 | 18.5 | 18.7 | 2317.00 |
| 02 May, 2024 | 18.45 | 18.7 | 18.4 | 18.5 | 6998.00 |
| 30 Apr, 2024 | 18.35 | 18.4 | 18.3 | 18.4 | 5575.00 |
MTLS
7043
ERII
4766
2600
6554