Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17.4 | 17.5 | 17.3 | 17.5 | 1210.00 |
| 30 Sep, 2024 | 17.25 | 17.6 | 17.25 | 17.5 | 9317.00 |
| 27 Sep, 2024 | 17.21 | 17.29 | 17.16 | 17.16 | 3000.00 |
| 26 Sep, 2024 | 17.29 | 17.29 | 17.2 | 17.21 | 498.00 |
| 25 Sep, 2024 | 17.15 | 17.29 | 17.15 | 17.16 | 4443.00 |
| 24 Sep, 2024 | 17.2 | 17.2 | 17.15 | 17.15 | 7056.00 |
| 23 Sep, 2024 | 17.3 | 17.3 | 17.11 | 17.15 | 7162.00 |
| 20 Sep, 2024 | 17.3 | 17.34 | 17.3 | 17.3 | 10.06 Thousand |
| 19 Sep, 2024 | 17.3 | 17.3 | 17.2 | 17.3 | 5528.00 |
| 18 Sep, 2024 | 17.22 | 17.3 | 17.15 | 17.16 | 5880.00 |
MTLS
7043
ERII
4766
2600
6554