Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 17.22 | 17.22 | 17.2 | 17.2 | 11.43 Thousand |
| 16 Sep, 2024 | 17.3 | 17.3 | 17.2 | 17.2 | 1511.00 |
| 13 Sep, 2024 | 17.22 | 17.3 | 17.2 | 17.3 | 1465.00 |
| 12 Sep, 2024 | 17.26 | 17.33 | 17.2 | 17.26 | 770.00 |
| 11 Sep, 2024 | 17.38 | 17.48 | 17.26 | 17.26 | 4493.00 |
| 10 Sep, 2024 | 17.4 | 17.5 | 17.4 | 17.46 | 3128.00 |
| 09 Sep, 2024 | 17.5 | 17.5 | 17.44 | 17.44 | 2794.00 |
| 06 Sep, 2024 | 17.45 | 17.6 | 17.44 | 17.58 | 3093.00 |
| 05 Sep, 2024 | 17.55 | 17.6 | 17.45 | 17.45 | 1910.00 |
| 04 Sep, 2024 | 17.45 | 17.6 | 17.45 | 17.6 | 79.00 |
MTLS
7043
ERII
4766
2600
6554