Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 18.3 | 18.35 | 18.11 | 18.35 | 5018.00 |
| 26 Apr, 2024 | 18.0 | 18.25 | 18.0 | 18.1 | 5370.00 |
| 25 Apr, 2024 | 18.1 | 18.22 | 18.0 | 18.0 | 3338.00 |
| 24 Apr, 2024 | 18.18 | 18.23 | 18.14 | 18.23 | 4837.00 |
| 23 Apr, 2024 | 18.18 | 18.24 | 18.15 | 18.2 | 4511.00 |
| 22 Apr, 2024 | 17.8 | 18.14 | 17.8 | 18.14 | 4711.00 |
| 19 Apr, 2024 | 17.7 | 17.94 | 17.7 | 17.94 | 9309.00 |
| 18 Apr, 2024 | 17.55 | 17.84 | 17.55 | 17.7 | 4450.00 |
| 17 Apr, 2024 | 17.51 | 17.62 | 17.51 | 17.55 | 3844.00 |
| 16 Apr, 2024 | 17.5 | 17.5 | 17.4 | 17.5 | 4012.00 |
MTLS
7043
ERII
4766
2600
6554