Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 17.95 | 18.05 | 17.81 | 18.0 | 5559.00 |
| 27 Mar, 2024 | 18.28 | 18.28 | 17.95 | 17.96 | 24.54 Thousand |
| 26 Mar, 2024 | 18.2 | 18.2 | 18.05 | 18.2 | 4454.00 |
| 25 Mar, 2024 | 18.0 | 18.18 | 17.98 | 18.0 | 10.04 Thousand |
| 22 Mar, 2024 | 17.98 | 18.0 | 17.81 | 17.9 | 3692.00 |
| 21 Mar, 2024 | 17.7 | 17.9 | 17.7 | 17.9 | 4171.00 |
| 20 Mar, 2024 | 17.67 | 17.88 | 17.62 | 17.88 | 6901.00 |
| 19 Mar, 2024 | 17.56 | 17.8 | 17.56 | 17.67 | 7709.00 |
| 18 Mar, 2024 | 17.6 | 17.65 | 17.51 | 17.56 | 3754.00 |
| 15 Mar, 2024 | 17.5 | 17.52 | 17.5 | 17.51 | 4193.00 |
MTLS
7043
ERII
4766
2600
6554