Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 17.45 | 17.55 | 17.45 | 17.55 | 2220.00 |
| 28 Feb, 2024 | 17.5 | 17.55 | 17.46 | 17.55 | 4574.00 |
| 27 Feb, 2024 | 17.5 | 17.6 | 17.42 | 17.54 | 4367.00 |
| 26 Feb, 2024 | 17.58 | 17.6 | 17.5 | 17.5 | 2645.00 |
| 23 Feb, 2024 | 17.68 | 17.68 | 17.55 | 17.68 | 413.00 |
| 22 Feb, 2024 | 17.69 | 17.69 | 17.55 | 17.6 | 5495.00 |
| 21 Feb, 2024 | 17.64 | 17.69 | 17.59 | 17.66 | 2016.00 |
| 20 Feb, 2024 | 17.7 | 17.72 | 17.56 | 17.7 | 4167.00 |
| 19 Feb, 2024 | 17.7 | 17.7 | 17.58 | 17.61 | 4534.00 |
| 16 Feb, 2024 | 17.85 | 17.85 | 17.62 | 17.72 | 2790.00 |
MTLS
7043
ERII
4766
2600
6554