Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17.43 | 17.62 | 17.42 | 17.47 | 6834.00 |
| 13 Mar, 2024 | 17.53 | 17.58 | 17.42 | 17.43 | 8281.00 |
| 12 Mar, 2024 | 17.52 | 17.67 | 17.52 | 17.54 | 9185.00 |
| 11 Mar, 2024 | 17.52 | 17.67 | 17.52 | 17.59 | 4846.00 |
| 08 Mar, 2024 | 17.57 | 17.6 | 17.51 | 17.6 | 2048.00 |
| 07 Mar, 2024 | 17.54 | 17.57 | 17.4 | 17.57 | 3115.00 |
| 06 Mar, 2024 | 17.58 | 17.58 | 17.5 | 17.54 | 2455.00 |
| 05 Mar, 2024 | 17.5 | 17.58 | 17.43 | 17.57 | 2843.00 |
| 04 Mar, 2024 | 17.5 | 17.54 | 17.43 | 17.54 | 5714.00 |
| 01 Mar, 2024 | 17.54 | 17.54 | 17.31 | 17.52 | 2562.00 |
MTLS
7043
ERII
4766
2600
6554