Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.73 | 17.88 | 17.73 | 17.88 | 740.00 |
| 14 Feb, 2024 | 17.81 | 17.88 | 17.73 | 17.73 | 1606.00 |
| 13 Feb, 2024 | 18.12 | 18.13 | 17.82 | 17.82 | 8939.00 |
| 12 Feb, 2024 | 18.3 | 18.3 | 18.11 | 18.12 | 1373.00 |
| 09 Feb, 2024 | 18.0 | 18.21 | 17.93 | 18.2 | 4096.00 |
| 08 Feb, 2024 | 17.91 | 18.2 | 17.91 | 17.96 | 1953.00 |
| 07 Feb, 2024 | 17.85 | 18.0 | 17.75 | 17.91 | 3212.00 |
| 06 Feb, 2024 | 18.3 | 18.4 | 17.8 | 17.85 | 14.58 Thousand |
| 05 Feb, 2024 | 18.5 | 18.72 | 18.3 | 18.3 | 3960.00 |
| 02 Feb, 2024 | 18.4 | 18.7 | 18.4 | 18.6 | 3060.00 |
MTLS
7043
ERII
4766
2600
6554