Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.2 | 17.3 | 17.07 | 17.3 | 3237.00 |
| 09 Jul, 2024 | 17.3 | 17.41 | 16.9 | 17.0 | 10.03 Thousand |
| 08 Jul, 2024 | 17.4 | 17.5 | 17.23 | 17.41 | 1792.00 |
| 05 Jul, 2024 | 17.6 | 17.7 | 17.4 | 17.4 | 2919.00 |
| 04 Jul, 2024 | 17.4 | 17.7 | 17.35 | 17.7 | 4110.00 |
| 03 Jul, 2024 | 17.2 | 17.6 | 17.12 | 17.4 | 8989.00 |
| 02 Jul, 2024 | 17.1 | 17.3 | 17.1 | 17.2 | 2197.00 |
| 01 Jul, 2024 | 17.0 | 17.3 | 17.0 | 17.2 | 1987.00 |
| 28 Jun, 2024 | 17.3 | 17.3 | 17.06 | 17.1 | 2193.00 |
| 27 Jun, 2024 | 17.16 | 17.3 | 17.1 | 17.12 | 6007.00 |
MTLS
7043
ERII
4766
2600
6554