Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.2 | 17.5 | 17.2 | 17.45 | 2595.00 |
| 17 Jan, 2024 | 17.3 | 17.3 | 16.9 | 17.2 | 3717.00 |
| 16 Jan, 2024 | 17.32 | 17.37 | 17.32 | 17.32 | 2669.00 |
| 15 Jan, 2024 | 17.32 | 17.4 | 17.32 | 17.32 | 1403.00 |
| 12 Jan, 2024 | 17.32 | 17.35 | 17.32 | 17.32 | 2642.00 |
| 11 Jan, 2024 | 17.36 | 17.4 | 17.32 | 17.32 | 4848.00 |
| 10 Jan, 2024 | 17.4 | 17.42 | 17.33 | 17.36 | 7122.00 |
| 09 Jan, 2024 | 17.5 | 17.5 | 17.4 | 17.4 | 1604.00 |
| 08 Jan, 2024 | 17.4 | 17.6 | 17.4 | 17.43 | 2235.00 |
| 05 Jan, 2024 | 17.42 | 17.69 | 17.32 | 17.4 | 3401.00 |
MTLS
7043
ERII
4766
2600
6554