Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.46 | 17.5 | 17.41 | 17.42 | 929.00 |
| 03 Jan, 2024 | 17.5 | 17.5 | 17.44 | 17.44 | 2230.00 |
| 02 Jan, 2024 | 17.44 | 17.5 | 17.44 | 17.5 | 691.00 |
| 29 Dec, 2023 | 17.4 | 17.64 | 17.4 | 17.44 | 2425.00 |
| 28 Dec, 2023 | 17.32 | 17.57 | 17.32 | 17.57 | 1868.00 |
| 27 Dec, 2023 | 17.52 | 17.52 | 17.31 | 17.32 | 6512.00 |
| 22 Dec, 2023 | 17.35 | 17.52 | 17.35 | 17.48 | 2433.00 |
| 21 Dec, 2023 | 17.5 | 17.5 | 17.33 | 17.49 | 1588.00 |
| 20 Dec, 2023 | 17.41 | 17.59 | 17.4 | 17.4 | 4139.00 |
| 19 Dec, 2023 | 17.5 | 17.6 | 17.4 | 17.41 | 1807.00 |
MTLS
7043
ERII
4766
2600
6554