Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 18.95

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.5 17.64 17.44 17.5 1741.00
15 Dec, 2023 17.58 17.58 17.38 17.38 1432.00
14 Dec, 2023 17.36 17.44 17.31 17.38 2255.00
13 Dec, 2023 17.36 17.36 17.32 17.36 4330.00
12 Dec, 2023 17.4 17.4 17.31 17.4 6541.00
11 Dec, 2023 17.32 17.4 17.32 17.4 7382.00
08 Dec, 2023 17.32 17.36 17.32 17.36 1586.00
07 Dec, 2023 17.32 17.48 17.32 17.4 4944.00
06 Dec, 2023 17.4 17.6 17.32 17.32 2120.00
05 Dec, 2023 17.32 17.5 17.32 17.4 1333.00