EUR 21.31
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 17.41 | 17.59 | 17.4 | 17.4 | 4139.00 |
19 Dec, 2023 | 17.5 | 17.6 | 17.4 | 17.41 | 1807.00 |
18 Dec, 2023 | 17.5 | 17.64 | 17.44 | 17.5 | 1741.00 |
15 Dec, 2023 | 17.58 | 17.58 | 17.38 | 17.38 | 1432.00 |
14 Dec, 2023 | 17.36 | 17.44 | 17.31 | 17.38 | 2255.00 |
13 Dec, 2023 | 17.36 | 17.36 | 17.32 | 17.36 | 4330.00 |
12 Dec, 2023 | 17.4 | 17.4 | 17.31 | 17.4 | 6541.00 |
11 Dec, 2023 | 17.32 | 17.4 | 17.32 | 17.4 | 7382.00 |
08 Dec, 2023 | 17.32 | 17.36 | 17.32 | 17.36 | 1586.00 |
07 Dec, 2023 | 17.32 | 17.48 | 17.32 | 17.4 | 4944.00 |
MTLS
7043
ERII
4766
2600
6554