Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 21.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 17.41 17.59 17.4 17.4 4139.00
19 Dec, 2023 17.5 17.6 17.4 17.41 1807.00
18 Dec, 2023 17.5 17.64 17.44 17.5 1741.00
15 Dec, 2023 17.58 17.58 17.38 17.38 1432.00
14 Dec, 2023 17.36 17.44 17.31 17.38 2255.00
13 Dec, 2023 17.36 17.36 17.32 17.36 4330.00
12 Dec, 2023 17.4 17.4 17.31 17.4 6541.00
11 Dec, 2023 17.32 17.4 17.32 17.4 7382.00
08 Dec, 2023 17.32 17.36 17.32 17.36 1586.00
07 Dec, 2023 17.32 17.48 17.32 17.4 4944.00