Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 17.7 | 17.78 | 17.7 | 17.78 | 6532.00 |
| 03 Nov, 2023 | 17.7 | 17.8 | 17.54 | 17.7 | 2318.00 |
| 02 Nov, 2023 | 17.8 | 17.8 | 17.45 | 17.7 | 11.86 Thousand |
| 01 Nov, 2023 | 17.7 | 17.8 | 17.6 | 17.8 | 240.00 |
| 31 Oct, 2023 | 17.6 | 17.62 | 17.6 | 17.6 | 3210.00 |
| 30 Oct, 2023 | 17.5 | 17.6 | 17.5 | 17.6 | 897.00 |
| 27 Oct, 2023 | 17.5 | 17.54 | 17.3 | 17.5 | 6002.00 |
| 26 Oct, 2023 | 17.6 | 17.62 | 17.5 | 17.5 | 2380.00 |
| 25 Oct, 2023 | 17.7 | 17.72 | 17.65 | 17.72 | 4117.00 |
| 24 Oct, 2023 | 17.6 | 17.7 | 17.6 | 17.7 | 914.00 |
MTLS
7043
ERII
4766
2600
6554