Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 17.65 | 17.65 | 17.5 | 17.6 | 1460.00 |
| 20 Oct, 2023 | 17.7 | 17.7 | 17.5 | 17.5 | 7413.00 |
| 19 Oct, 2023 | 17.56 | 17.7 | 17.56 | 17.7 | 2736.00 |
| 18 Oct, 2023 | 17.7 | 17.8 | 17.55 | 17.55 | 2665.00 |
| 17 Oct, 2023 | 17.7 | 17.9 | 17.61 | 17.71 | 5451.00 |
| 16 Oct, 2023 | 17.6 | 17.7 | 17.6 | 17.65 | 2947.00 |
| 13 Oct, 2023 | 17.9 | 18.18 | 17.7 | 17.7 | 6506.00 |
| 12 Oct, 2023 | 17.8 | 17.9 | 17.8 | 17.9 | 913.00 |
| 11 Oct, 2023 | 18.01 | 18.1 | 17.8 | 17.82 | 3840.00 |
| 10 Oct, 2023 | 18.18 | 18.3 | 18.01 | 18.01 | 2496.00 |
MTLS
7043
ERII
4766
2600
6554