Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 18.95

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.18 18.3 18.18 18.18 970.00
06 Oct, 2023 18.6 18.6 18.14 18.14 2084.00
05 Oct, 2023 18.6 18.64 18.5 18.6 625.00
04 Oct, 2023 18.54 18.6 18.3 18.6 1776.00
03 Oct, 2023 18.42 18.52 18.3 18.52 4242.00
02 Oct, 2023 18.45 18.45 18.2 18.42 1983.00
29 Sep, 2023 18.1 18.45 18.1 18.45 4360.00
28 Sep, 2023 18.1 18.2 17.9 18.2 2334.00
27 Sep, 2023 18.22 18.25 17.82 17.82 11.62 Thousand
26 Sep, 2023 18.27 18.4 18.15 18.22 1365.00