Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.28 | 18.4 | 18.2 | 18.4 | 1664.00 |
| 31 Jan, 2024 | 17.99 | 18.4 | 17.99 | 18.23 | 3403.00 |
| 30 Jan, 2024 | 17.7 | 17.8 | 17.7 | 17.8 | 3998.00 |
| 29 Jan, 2024 | 17.65 | 17.7 | 17.5 | 17.7 | 2602.00 |
| 26 Jan, 2024 | 17.5 | 17.68 | 17.5 | 17.63 | 3807.00 |
| 25 Jan, 2024 | 17.4 | 17.5 | 17.4 | 17.4 | 1931.00 |
| 24 Jan, 2024 | 17.41 | 17.5 | 17.36 | 17.5 | 5285.00 |
| 23 Jan, 2024 | 17.4 | 17.58 | 17.4 | 17.4 | 5841.00 |
| 22 Jan, 2024 | 17.45 | 17.5 | 17.4 | 17.4 | 1322.00 |
| 19 Jan, 2024 | 17.45 | 17.5 | 17.45 | 17.5 | 3570.00 |
MTLS
7043
ERII
4766
2600
6554