Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 17.31 | 17.52 | 17.31 | 17.5 | 9374.00 |
| 12 Apr, 2024 | 17.15 | 17.3 | 17.1 | 17.3 | 3792.00 |
| 11 Apr, 2024 | 17.17 | 17.17 | 17.08 | 17.17 | 6983.00 |
| 10 Apr, 2024 | 17.0 | 17.2 | 17.0 | 17.2 | 2842.00 |
| 09 Apr, 2024 | 17.2 | 17.2 | 16.97 | 17.0 | 8857.00 |
| 08 Apr, 2024 | 17.0 | 17.15 | 17.0 | 17.15 | 3155.00 |
| 05 Apr, 2024 | 16.96 | 17.2 | 16.96 | 17.0 | 2820.00 |
| 04 Apr, 2024 | 17.5 | 17.5 | 16.95 | 16.95 | 10.61 Thousand |
| 03 Apr, 2024 | 17.86 | 18.2 | 17.86 | 17.92 | 13.35 Thousand |
| 02 Apr, 2024 | 17.8 | 18.48 | 17.8 | 17.86 | 14.39 Thousand |
MTLS
7043
ERII
4766
2600
6554