Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20.0 | 20.0 | 19.12 | 19.3 | 11.11 Thousand |
| 10 Jun, 2024 | 20.05 | 20.44 | 19.95 | 19.95 | 9956.00 |
| 07 Jun, 2024 | 20.0 | 20.08 | 19.95 | 20.05 | 3889.00 |
| 06 Jun, 2024 | 20.05 | 20.05 | 19.9 | 19.95 | 2102.00 |
| 05 Jun, 2024 | 19.81 | 20.0 | 19.45 | 20.0 | 6111.00 |
| 04 Jun, 2024 | 19.9 | 20.05 | 19.81 | 19.81 | 6461.00 |
| 03 Jun, 2024 | 19.6 | 20.05 | 19.6 | 20.0 | 7131.00 |
| 31 May, 2024 | 19.65 | 19.7 | 19.4 | 19.7 | 1838.00 |
| 30 May, 2024 | 19.6 | 19.7 | 19.6 | 19.65 | 2662.00 |
| 29 May, 2024 | 19.35 | 19.78 | 19.35 | 19.6 | 8462.00 |
MTLS
7043
ERII
4766
2600
6554