Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17.95 | 18.05 | 17.86 | 18.02 | 7914.00 |
| 25 Oct, 2024 | 17.94 | 18.0 | 17.92 | 17.93 | 6297.00 |
| 24 Oct, 2024 | 17.9 | 18.0 | 17.83 | 17.93 | 8125.00 |
| 23 Oct, 2024 | 17.8 | 17.9 | 17.72 | 17.81 | 10.2 Thousand |
| 22 Oct, 2024 | 17.7 | 17.9 | 17.7 | 17.72 | 3514.00 |
| 21 Oct, 2024 | 17.65 | 17.88 | 17.65 | 17.88 | 6070.00 |
| 18 Oct, 2024 | 17.55 | 17.6 | 17.5 | 17.6 | 5957.00 |
| 17 Oct, 2024 | 17.55 | 17.55 | 17.43 | 17.55 | 3585.00 |
| 16 Oct, 2024 | 17.7 | 17.75 | 17.4 | 17.4 | 4634.00 |
| 15 Oct, 2024 | 17.55 | 17.72 | 17.55 | 17.65 | 3442.00 |
MTLS
7043
ERII
4766
2600
6554