Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 21.0
(-0.24%)
EUR 21.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 18.5 | 18.52 | 18.4 | 18.52 | 3311.00 |
| 22 Nov, 2024 | 18.9 | 19.1 | 18.5 | 18.62 | 7900.00 |
| 21 Nov, 2024 | 18.6 | 18.6 | 18.25 | 18.25 | 5857.00 |
| 20 Nov, 2024 | 18.4 | 18.6 | 18.4 | 18.6 | 2534.00 |
| 19 Nov, 2024 | 18.52 | 18.58 | 18.4 | 18.4 | 6777.00 |
| 18 Nov, 2024 | 18.52 | 18.59 | 18.52 | 18.53 | 1644.00 |
| 15 Nov, 2024 | 18.6 | 18.7 | 18.58 | 18.61 | 1679.00 |
| 14 Nov, 2024 | 18.6 | 18.6 | 18.55 | 18.6 | 2523.00 |
| 13 Nov, 2024 | 18.6 | 18.7 | 18.55 | 18.6 | 5173.00 |
| 12 Nov, 2024 | 18.59 | 18.6 | 18.55 | 18.6 | 7524.00 |
MTLS
7043
ERII
4766
2600
6554