Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)

EUR 21.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.53 19.0 18.53 18.95 6974.00
22 Jan, 2025 18.6 18.6 18.51 18.51 1763.00
21 Jan, 2025 18.7 18.7 18.51 18.7 4585.00
20 Jan, 2025 18.51 18.8 18.51 18.7 5823.00
17 Jan, 2025 18.79 18.9 18.43 18.56 8077.00
16 Jan, 2025 18.7 18.79 18.6 18.79 2632.00
15 Jan, 2025 18.6 18.7 18.6 18.7 3032.00
14 Jan, 2025 18.42 18.6 18.42 18.51 1402.00
13 Jan, 2025 18.6 18.6 18.51 18.54 1108.00
10 Jan, 2025 18.81 18.9 18.81 18.81 878.00