Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2.PA)
EUR 18.95
(0.8%)
EUR 18.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.5 | 17.6 | 17.45 | 17.45 | 6540.00 |
| 02 Sep, 2024 | 17.5 | 17.59 | 17.5 | 17.5 | 1328.00 |
| 30 Aug, 2024 | 17.78 | 17.85 | 17.5 | 17.5 | 3400.00 |
| 29 Aug, 2024 | 17.7 | 17.78 | 17.7 | 17.78 | 1228.00 |
| 28 Aug, 2024 | 17.6 | 18.08 | 17.6 | 17.74 | 5049.00 |
| 27 Aug, 2024 | 17.8 | 17.94 | 17.6 | 17.6 | 7394.00 |
| 26 Aug, 2024 | 18.0 | 18.0 | 17.7 | 17.8 | 6815.00 |
| 23 Aug, 2024 | 17.3 | 17.58 | 17.3 | 17.58 | 1952.00 |
| 22 Aug, 2024 | 17.04 | 17.3 | 17.04 | 17.1 | 780.00 |
| 21 Aug, 2024 | 17.14 | 17.2 | 17.03 | 17.03 | 1201.00 |
MTLS
7043
ERII
4766
2600
6554